![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 400.080 | 400.080 | 400.080 | 400.080 | 0.13% |
Jun 27, 2024 | 399.573 | 399.573 | 399.573 | 399.573 | 0.99% |
Jun 26, 2024 | 395.643 | 395.643 | 395.643 | 395.643 | -0.24% |
Jun 25, 2024 | 396.580 | 396.580 | 396.580 | 396.580 | 0.02% |
Jun 24, 2024 | 396.510 | 396.510 | 396.510 | 396.510 | 0.12% |
Jun 21, 2024 | 396.026 | 396.026 | 396.026 | 396.026 | 0.05% |
Jun 20, 2024 | 395.826 | 395.826 | 395.826 | 395.826 | -0.00% |
Jun 19, 2024 | 395.830 | 395.830 | 395.830 | 395.830 | -0.79% |
Jun 18, 2024 | 398.986 | 398.986 | 398.986 | 398.986 | 0.15% |
Jun 14, 2024 | 398.403 | 398.403 | 398.403 | 398.403 | 1.13% |
Jun 13, 2024 | 393.952 | 393.952 | 393.952 | 393.952 | 0.94% |
Jun 12, 2024 | 390.285 | 390.285 | 390.285 | 390.285 | 0.41% |
Jun 11, 2024 | 388.690 | 388.690 | 388.690 | 388.690 | 0.59% |
Jun 10, 2024 | 386.397 | 386.397 | 386.397 | 386.397 | 0.79% |
Jun 07, 2024 | 383.350 | 383.350 | 383.350 | 383.350 | 1.14% |
Jun 06, 2024 | 379.015 | 379.015 | 379.015 | 379.015 | 1.46% |
Jun 05, 2024 | 373.566 | 373.566 | 373.566 | 373.566 | 3.31% |
Jun 04, 2024 | 361.608 | 361.608 | 361.608 | 361.608 | -2.37% |
Jun 03, 2024 | 370.378 | 370.378 | 370.378 | 370.378 | 1.32% |
Highest: 400.080 | Lowest: 361.608 | Difference: 38.472 | Average: 389.510 | Change %: 9.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review