
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3,919.044 | 3,919.044 | 3,919.044 | 3,919.044 | 0.04% |
Feb 26, 2025 | 3,917.574 | 3,917.574 | 3,917.574 | 3,917.574 | 0.04% |
Feb 25, 2025 | 3,916.119 | 3,916.119 | 3,916.119 | 3,916.119 | 0.00% |
Feb 24, 2025 | 3,916.031 | 3,916.031 | 3,916.031 | 3,916.031 | -0.06% |
Feb 23, 2025 | 3,918.255 | 3,918.255 | 3,918.255 | 3,918.255 | 0.04% |
Feb 22, 2025 | 3,916.835 | 3,916.835 | 3,916.835 | 3,916.835 | 0.04% |
Feb 21, 2025 | 3,915.415 | 3,915.415 | 3,915.415 | 3,915.415 | -0.01% |
Feb 20, 2025 | 3,915.820 | 3,915.820 | 3,915.820 | 3,915.820 | 0.01% |
Feb 19, 2025 | 3,915.567 | 3,915.567 | 3,915.567 | 3,915.567 | 0.01% |
Feb 18, 2025 | 3,915.051 | 3,915.051 | 3,915.051 | 3,915.051 | 0.06% |
Feb 17, 2025 | 3,912.717 | 3,912.717 | 3,912.717 | 3,912.717 | 0.03% |
Feb 16, 2025 | 3,911.477 | 3,911.477 | 3,911.477 | 3,911.477 | 0.04% |
Feb 15, 2025 | 3,910.092 | 3,910.092 | 3,910.092 | 3,910.092 | 0.04% |
Feb 14, 2025 | 3,908.708 | 3,908.708 | 3,908.708 | 3,908.708 | 0.01% |
Feb 13, 2025 | 3,908.404 | 3,908.404 | 3,908.404 | 3,908.404 | -0.03% |
Feb 12, 2025 | 3,909.622 | 3,909.622 | 3,909.622 | 3,909.622 | 0.02% |
Feb 11, 2025 | 3,908.974 | 3,908.974 | 3,908.974 | 3,908.974 | 0.04% |
Feb 10, 2025 | 3,907.378 | 3,907.378 | 3,907.378 | 3,907.378 | 0.08% |
Feb 09, 2025 | 3,904.317 | 3,904.317 | 3,904.317 | 3,904.317 | -0.00% |
Feb 08, 2025 | 3,904.477 | 3,904.477 | 3,904.477 | 3,904.477 | -0.00% |
Feb 07, 2025 | 3,904.637 | 3,904.637 | 3,904.637 | 3,904.637 | 0.04% |
Feb 06, 2025 | 3,903.087 | 3,903.087 | 3,903.087 | 3,903.087 | 0.03% |
Feb 05, 2025 | 3,901.861 | 3,901.861 | 3,901.861 | 3,901.861 | 0.06% |
Feb 04, 2025 | 3,899.553 | 3,899.553 | 3,899.553 | 3,899.553 | 0.01% |
Feb 03, 2025 | 3,899.317 | 3,899.317 | 3,899.317 | 3,899.317 | 0.06% |
Highest: 3,919.044 | Lowest: 3,899.317 | Difference: 19.726 | Average: 3,910.413 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review