Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 419.250 | 419.250 | 419.250 | 419.250 | -0.07% |
Dec 30, 2024 | 419.560 | 419.560 | 419.560 | 419.560 | -0.75% |
Dec 27, 2024 | 422.740 | 422.740 | 422.740 | 422.740 | -0.31% |
Dec 23, 2024 | 424.060 | 424.060 | 424.060 | 424.060 | 0.36% |
Dec 20, 2024 | 422.520 | 422.520 | 422.520 | 422.520 | 0.37% |
Dec 19, 2024 | 420.950 | 420.950 | 420.950 | 420.950 | -0.54% |
Dec 18, 2024 | 423.250 | 423.250 | 423.250 | 423.250 | -1.38% |
Dec 17, 2024 | 429.180 | 429.180 | 429.180 | 429.180 | 0.18% |
Dec 16, 2024 | 428.420 | 428.420 | 428.420 | 428.420 | -0.56% |
Dec 13, 2024 | 430.840 | 430.840 | 430.840 | 430.840 | -0.65% |
Dec 12, 2024 | 433.670 | 433.670 | 433.670 | 433.670 | -0.12% |
Dec 11, 2024 | 434.200 | 434.200 | 434.200 | 434.200 | 3.57% |
Dec 31, 2024 | 419.250 | 419.250 | 419.250 | 419.250 | -0.07% |
Dec 30, 2024 | 419.560 | 419.560 | 419.560 | 419.560 | -0.75% |
Dec 27, 2024 | 422.740 | 422.740 | 422.740 | 422.740 | -0.31% |
Dec 23, 2024 | 424.060 | 424.060 | 424.060 | 424.060 | 0.36% |
Dec 20, 2024 | 422.520 | 422.520 | 422.520 | 422.520 | 0.37% |
Dec 19, 2024 | 420.950 | 420.950 | 420.950 | 420.950 | -0.54% |
Dec 18, 2024 | 423.250 | 423.250 | 423.250 | 423.250 | -1.38% |
Dec 17, 2024 | 429.180 | 429.180 | 429.180 | 429.180 | 0.18% |
Dec 16, 2024 | 428.420 | 428.420 | 428.420 | 428.420 | -0.56% |
Dec 13, 2024 | 430.840 | 430.840 | 430.840 | 430.840 | -0.65% |
Dec 12, 2024 | 433.670 | 433.670 | 433.670 | 433.670 | -0.12% |
Dec 11, 2024 | 434.200 | 434.200 | 434.200 | 434.200 | 0.59% |
Dec 10, 2024 | 431.670 | 431.670 | 431.670 | 431.670 | 0.48% |
Dec 09, 2024 | 429.620 | 429.620 | 429.620 | 429.620 | -0.66% |
Dec 06, 2024 | 432.480 | 432.480 | 432.480 | 432.480 | 0.43% |
Dec 05, 2024 | 430.610 | 430.610 | 430.610 | 430.610 | -0.48% |
Dec 04, 2024 | 432.680 | 432.680 | 432.680 | 432.680 | 0.23% |
Dec 03, 2024 | 431.690 | 431.690 | 431.690 | 431.690 | 0.12% |
Highest: 434.200 | Lowest: 419.250 | Difference: 14.950 | Average: 426.868 | Change %: -2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review