Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 279.110 | 279.110 | 279.110 | 279.110 | 0.28% |
May 30, 2024 | 278.330 | 278.330 | 278.330 | 278.330 | -0.53% |
May 29, 2024 | 279.810 | 279.810 | 279.810 | 279.810 | -1.22% |
May 28, 2024 | 283.280 | 283.280 | 283.280 | 283.280 | -0.81% |
May 24, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | 0.19% |
May 23, 2024 | 285.060 | 285.060 | 285.060 | 285.060 | -0.56% |
May 22, 2024 | 286.660 | 286.660 | 286.660 | 286.660 | -0.09% |
May 21, 2024 | 286.910 | 286.910 | 286.910 | 286.910 | 0.05% |
May 17, 2024 | 286.780 | 286.780 | 286.780 | 286.780 | 0.00% |
May 16, 2024 | 286.770 | 286.770 | 286.770 | 286.770 | -0.01% |
May 15, 2024 | 286.810 | 286.810 | 286.810 | 286.810 | 0.98% |
May 14, 2024 | 284.020 | 284.020 | 284.020 | 284.020 | 0.20% |
May 13, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | 1.55% |
May 31, 2024 | 279.110 | 279.110 | 279.110 | 279.110 | 0.28% |
May 30, 2024 | 278.330 | 278.330 | 278.330 | 278.330 | -0.53% |
May 29, 2024 | 279.810 | 279.810 | 279.810 | 279.810 | -1.22% |
May 28, 2024 | 283.280 | 283.280 | 283.280 | 283.280 | -0.81% |
May 24, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | 0.19% |
May 23, 2024 | 285.060 | 285.060 | 285.060 | 285.060 | -0.56% |
May 22, 2024 | 286.660 | 286.660 | 286.660 | 286.660 | -0.09% |
May 21, 2024 | 286.910 | 286.910 | 286.910 | 286.910 | 0.05% |
May 17, 2024 | 286.780 | 286.780 | 286.780 | 286.780 | 0.00% |
May 16, 2024 | 286.770 | 286.770 | 286.770 | 286.770 | -0.01% |
May 15, 2024 | 286.810 | 286.810 | 286.810 | 286.810 | 0.98% |
May 14, 2024 | 284.020 | 284.020 | 284.020 | 284.020 | 0.20% |
May 13, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | -0.03% |
May 10, 2024 | 283.520 | 283.520 | 283.520 | 283.520 | 0.71% |
May 08, 2024 | 281.510 | 281.510 | 281.510 | 281.510 | -0.02% |
May 07, 2024 | 281.560 | 281.560 | 281.560 | 281.560 | 0.58% |
May 06, 2024 | 279.950 | 279.950 | 279.950 | 279.950 | 0.72% |
Highest: 286.910 | Lowest: 278.330 | Difference: 8.580 | Average: 283.723 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review