Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,260.630 | 2,260.630 | 2,260.630 | 2,260.630 | -0.52% |
Apr 24, 2024 | 2,272.520 | 2,272.520 | 2,272.520 | 2,272.520 | 0.32% |
Apr 23, 2024 | 2,265.240 | 2,265.240 | 2,265.240 | 2,265.240 | 0.96% |
Apr 22, 2024 | 2,243.700 | 2,243.700 | 2,243.700 | 2,243.700 | 0.61% |
Apr 19, 2024 | 2,230.010 | 2,230.010 | 2,230.010 | 2,230.010 | -0.12% |
Apr 18, 2024 | 2,232.600 | 2,232.600 | 2,232.600 | 2,232.600 | -0.20% |
Apr 17, 2024 | 2,236.980 | 2,236.980 | 2,236.980 | 2,236.980 | -0.19% |
Apr 16, 2024 | 2,241.230 | 2,241.230 | 2,241.230 | 2,241.230 | 0.09% |
Apr 15, 2024 | 2,239.200 | 2,239.200 | 2,239.200 | 2,239.200 | -0.97% |
Apr 12, 2024 | 2,261.030 | 2,261.030 | 2,261.030 | 2,261.030 | -1.14% |
Apr 11, 2024 | 2,287.120 | 2,287.120 | 2,287.120 | 2,287.120 | 0.24% |
Apr 10, 2024 | 2,281.570 | 2,281.570 | 2,281.570 | 2,281.570 | -1.04% |
Apr 09, 2024 | 2,305.600 | 2,305.600 | 2,305.600 | 2,305.600 | 0.11% |
Apr 08, 2024 | 2,303.150 | 2,303.150 | 2,303.150 | 2,303.150 | -0.04% |
Apr 05, 2024 | 2,304.010 | 2,304.010 | 2,304.010 | 2,304.010 | 0.94% |
Apr 04, 2024 | 2,282.480 | 2,282.480 | 2,282.480 | 2,282.480 | -0.95% |
Apr 03, 2024 | 2,304.310 | 2,304.310 | 2,304.310 | 2,304.310 | 0.01% |
Apr 02, 2024 | 2,304.020 | 2,304.020 | 2,304.020 | 2,304.020 | -1.22% |
Mar 28, 2024 | 2,332.520 | 2,332.520 | 2,332.520 | 2,332.520 | 0.12% |
Mar 27, 2024 | 2,329.790 | 2,329.790 | 2,329.790 | 2,329.790 | 0.63% |
Highest: 2,332.520 | Lowest: 2,230.010 | Difference: 102.510 | Average: 2,275.886 | Change %: -2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review