
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | -2.12% |
Feb 20, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | -0.54% |
Feb 19, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 0.09% |
Feb 18, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 0.02% |
Feb 14, 2025 | 44.590 | 44.590 | 44.590 | 44.590 | -0.22% |
Feb 13, 2025 | 44.690 | 44.690 | 44.690 | 44.690 | 0.77% |
Feb 12, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | -0.34% |
Feb 11, 2025 | 44.500 | 44.500 | 44.500 | 44.500 | -0.20% |
Feb 10, 2025 | 44.590 | 44.590 | 44.590 | 44.590 | 0.81% |
Feb 07, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | -0.96% |
Feb 06, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | 0.45% |
Feb 05, 2025 | 44.460 | 44.460 | 44.460 | 44.460 | 0.34% |
Feb 04, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | 0.84% |
Feb 03, 2025 | 43.940 | 43.940 | 43.940 | 43.940 | -0.75% |
Jan 31, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | -0.23% |
Jan 30, 2025 | 44.370 | 44.370 | 44.370 | 44.370 | 0.73% |
Jan 29, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | -0.59% |
Jan 28, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | 1.28% |
Jan 27, 2025 | 43.750 | 43.750 | 43.750 | 43.750 | -1.82% |
Jan 24, 2025 | 44.560 | 44.560 | 44.560 | 44.560 | -0.02% |
Jan 23, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | 0.56% |
Jan 22, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | 0.86% |
Highest: 44.690 | Lowest: 43.460 | Difference: 1.230 | Average: 44.346 | Change %: -1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review