Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.06% |
Jun 13, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.58% |
Jun 12, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.68% |
Jun 11, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 0.15% |
Jun 10, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.15% |
Jun 07, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -0.44% |
Jun 06, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.03% |
Jun 05, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 1.07% |
Jun 04, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.03% |
Jun 03, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.12% |
May 31, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.60% |
May 30, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.12% |
May 29, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.92% |
May 28, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.21% |
May 24, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.48% |
May 23, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.59% |
May 22, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -0.35% |
May 21, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.18% |
May 20, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.03% |
May 17, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.00% |
May 16, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.35% |
Highest: 34.420 | Lowest: 33.420 | Difference: 1.000 | Average: 33.887 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review