Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | -0.25% |
Jun 27, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 0.02% |
Jun 26, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | -0.24% |
Jun 25, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | 0.12% |
Jun 24, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | -0.05% |
Jun 21, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | -0.58% |
Jun 20, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | 0.18% |
Jun 18, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 0.12% |
Jun 17, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.77% |
Jun 14, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | -0.40% |
Jun 13, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | -0.08% |
Jun 12, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | 0.74% |
Jun 11, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | -0.43% |
Jun 10, 2024 | 65.170 | 65.170 | 65.170 | 65.170 | -0.14% |
Jun 07, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | -0.55% |
Jun 06, 2024 | 65.620 | 65.620 | 65.620 | 65.620 | 0.15% |
Jun 05, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | 1.42% |
Jun 04, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | -0.34% |
Jun 03, 2024 | 64.820 | 64.820 | 64.820 | 64.820 | 0.09% |
May 31, 2024 | 64.760 | 64.760 | 64.760 | 64.760 | 0.43% |
May 30, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | -0.28% |
May 29, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | -1.33% |
Highest: 65.760 | Lowest: 64.480 | Difference: 1.280 | Average: 65.196 | Change %: -0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review