![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 57.960 | 57.960 | 57.960 | 57.960 | -0.45% |
Jun 27, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | -0.02% |
Jun 26, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | -0.19% |
Jun 25, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | 0.48% |
Jun 24, 2024 | 58.060 | 58.060 | 58.060 | 58.060 | 0.05% |
Jun 21, 2024 | 58.030 | 58.030 | 58.030 | 58.030 | -0.45% |
Jun 20, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 0.02% |
Jun 18, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | 0.19% |
Jun 17, 2024 | 58.170 | 58.170 | 58.170 | 58.170 | 0.78% |
Jun 14, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | -0.45% |
Jun 13, 2024 | 57.980 | 57.980 | 57.980 | 57.980 | -0.24% |
Jun 12, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | 1.06% |
Jun 11, 2024 | 57.510 | 57.510 | 57.510 | 57.510 | -0.38% |
Jun 10, 2024 | 57.730 | 57.730 | 57.730 | 57.730 | 0.24% |
Jun 07, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | -0.54% |
Jun 06, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | 0.17% |
Jun 05, 2024 | 57.800 | 57.800 | 57.800 | 57.800 | 1.58% |
Jun 04, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | -0.12% |
Jun 03, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | 0.32% |
May 31, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 0.46% |
May 30, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | -0.35% |
May 29, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | -1.10% |
Highest: 58.340 | Lowest: 56.530 | Difference: 1.810 | Average: 57.720 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review