![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | -0.43% |
Jun 27, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | -0.03% |
Jun 26, 2024 | 60.640 | 60.640 | 60.640 | 60.640 | -0.20% |
Jun 25, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | 0.50% |
Jun 24, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.05% |
Jun 21, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | -0.44% |
Jun 20, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | 0.02% |
Jun 18, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 0.20% |
Jun 17, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | 0.78% |
Jun 14, 2024 | 60.100 | 60.100 | 60.100 | 60.100 | -0.45% |
Jun 13, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | -0.23% |
Jun 12, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | 1.05% |
Jun 11, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | -0.38% |
Jun 10, 2024 | 60.110 | 60.110 | 60.110 | 60.110 | 0.27% |
Jun 07, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | -0.55% |
Jun 06, 2024 | 60.280 | 60.280 | 60.280 | 60.280 | 0.18% |
Jun 05, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | 1.57% |
Jun 04, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | -0.10% |
Jun 03, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.30% |
Highest: 60.760 | Lowest: 59.240 | Difference: 1.520 | Average: 60.271 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review