Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | 0.91% |
Dec 23, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | 0.95% |
Dec 20, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | 0.15% |
Dec 19, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -5.60% |
Dec 18, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | -3.08% |
Dec 17, 2024 | 66.570 | 66.570 | 66.570 | 66.570 | -0.24% |
Dec 16, 2024 | 66.730 | 66.730 | 66.730 | 66.730 | 0.68% |
Dec 13, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | 0.27% |
Dec 12, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | -0.63% |
Dec 11, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | 1.16% |
Dec 10, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | -0.63% |
Dec 09, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | -0.39% |
Dec 06, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | 0.62% |
Dec 05, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | 0.02% |
Dec 04, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | 0.62% |
Dec 03, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | 0.40% |
Dec 02, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.62% |
Nov 29, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | 0.85% |
Nov 27, 2024 | 64.400 | 64.400 | 64.400 | 64.400 | -0.20% |
Nov 26, 2024 | 64.530 | 64.530 | 64.530 | 64.530 | 0.06% |
Nov 25, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | 0.31% |
Highest: 66.730 | Lowest: 60.910 | Difference: 5.820 | Average: 64.862 | Change %: -3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review