Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.51% |
Jun 28, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.34% |
Jun 27, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.17% |
Jun 26, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.42% |
Jun 25, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.00% |
Jun 24, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.00% |
Jun 21, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.00% |
Jun 20, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.17% |
Jun 18, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.34% |
Jun 17, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.42% |
Jun 14, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.08% |
Jun 13, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.42% |
Jun 12, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.51% |
Jun 11, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.34% |
Jun 10, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.09% |
Jun 07, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.85% |
Jun 06, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
Jun 05, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.25% |
Jun 04, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.34% |
Jun 03, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.51% |
Highest: 11.880 | Lowest: 11.720 | Difference: 0.160 | Average: 11.811 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review