
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.99% |
Apr 11, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 1.34% |
Apr 10, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -1.20% |
Apr 09, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 3.78% |
Apr 08, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.73% |
Apr 07, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -1.22% |
Apr 04, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -4.47% |
Apr 03, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -2.01% |
Apr 02, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.28% |
Apr 01, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.24% |
Mar 31, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.40% |
Mar 28, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.59% |
Mar 27, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.12% |
Mar 26, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.16% |
Mar 25, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.04% |
Mar 24, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.44% |
Mar 21, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.36% |
Mar 20, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.20% |
Mar 19, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.48% |
Mar 18, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.12% |
Mar 17, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.84% |
Highest: 25.350 | Lowest: 23.260 | Difference: 2.090 | Average: 24.776 | Change %: -2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review