![US stock futures flat with focus on Trump tariffs, interest rates](https://i-invdn-com.investing.com/news/LYNXMPEB301WD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 23.363 | 23.363 | 23.363 | 23.363 | 0.12% |
Feb 12, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | -0.67% |
Feb 11, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | -0.44% |
Feb 10, 2025 | 23.597 | 23.597 | 23.597 | 23.597 | 1.02% |
Feb 07, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | -0.55% |
Feb 06, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | 1.49% |
Feb 05, 2025 | 23.142 | 23.142 | 23.142 | 23.142 | 0.52% |
Feb 04, 2025 | 23.022 | 23.022 | 23.022 | 23.022 | -0.35% |
Feb 03, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | 0.07% |
Jan 31, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | -1.56% |
Jan 30, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | 4.18% |
Jan 29, 2025 | 22.513 | 22.513 | 22.513 | 22.513 | 0.27% |
Jan 28, 2025 | 22.452 | 22.452 | 22.452 | 22.452 | -2.41% |
Jan 27, 2025 | 23.007 | 23.007 | 23.007 | 23.007 | 1.73% |
Jan 24, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | 1.34% |
Jan 23, 2025 | 22.318 | 22.318 | 22.318 | 22.318 | -0.65% |
Jan 22, 2025 | 22.463 | 22.463 | 22.463 | 22.463 | -2.50% |
Jan 21, 2025 | 23.039 | 23.039 | 23.039 | 23.039 | -0.50% |
Jan 20, 2025 | 23.155 | 23.155 | 23.155 | 23.155 | -0.37% |
Jan 17, 2025 | 23.241 | 23.241 | 23.241 | 23.241 | 3.41% |
Highest: 23.597 | Lowest: 22.318 | Difference: 1.279 | Average: 23.062 | Change %: 3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review