
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.427 | 25.427 | 25.690 | 25.427 | -1.02% |
Mar 27, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.79% |
Mar 26, 2025 | 25.488 | 25.488 | 25.488 | 25.488 | 0.60% |
Mar 25, 2025 | 25.335 | 25.335 | 25.335 | 25.335 | 0.32% |
Mar 24, 2025 | 25.253 | 25.253 | 25.253 | 25.253 | -0.53% |
Mar 21, 2025 | 25.388 | 25.388 | 25.388 | 25.297 | 0.36% |
Mar 20, 2025 | 25.297 | 25.297 | 25.297 | 25.297 | -0.32% |
Mar 19, 2025 | 25.379 | 25.379 | 25.379 | 25.379 | -0.18% |
Mar 18, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | 0.73% |
Mar 17, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | 1.43% |
Mar 14, 2025 | 24.885 | 24.885 | 24.885 | 24.885 | 3.28% |
Mar 13, 2025 | 24.095 | 24.095 | 24.095 | 24.095 | -5.24% |
Mar 28, 2025 | 25.427 | 25.427 | 25.690 | 25.427 | -1.02% |
Mar 27, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.79% |
Mar 26, 2025 | 25.488 | 25.488 | 25.488 | 25.488 | 0.60% |
Mar 25, 2025 | 25.335 | 25.335 | 25.335 | 25.335 | 0.32% |
Mar 24, 2025 | 25.253 | 25.253 | 25.253 | 25.253 | -0.53% |
Mar 21, 2025 | 25.388 | 25.388 | 25.388 | 25.297 | 0.36% |
Mar 20, 2025 | 25.297 | 25.297 | 25.297 | 25.297 | -0.32% |
Mar 19, 2025 | 25.379 | 25.379 | 25.379 | 25.379 | -0.18% |
Mar 18, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | 0.73% |
Mar 17, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | 1.43% |
Mar 14, 2025 | 24.885 | 24.885 | 24.885 | 24.885 | 3.28% |
Mar 13, 2025 | 24.095 | 24.095 | 24.095 | 24.095 | 1.37% |
Mar 12, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -1.20% |
Mar 11, 2025 | 24.059 | 24.059 | 24.059 | 24.059 | 0.79% |
Mar 10, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | -1.55% |
Mar 07, 2025 | 24.248 | 24.248 | 24.248 | 24.248 | 1.44% |
Mar 06, 2025 | 23.904 | 23.904 | 23.904 | 23.904 | 1.08% |
Mar 05, 2025 | 23.649 | 23.649 | 23.649 | 23.649 | 0.78% |
Highest: 25.690 | Lowest: 23.649 | Difference: 2.040 | Average: 24.977 | Change %: 8.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review