Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 279.210 | 279.210 | 279.210 | 279.210 | 0.12% |
Nov 18, 2024 | 278.864 | 278.864 | 278.864 | 278.864 | -0.45% |
Nov 14, 2024 | 280.122 | 280.122 | 280.122 | 280.122 | 0.11% |
Nov 13, 2024 | 279.801 | 279.801 | 279.801 | 279.801 | 0.05% |
Nov 12, 2024 | 279.674 | 279.674 | 279.674 | 279.674 | -0.03% |
Nov 11, 2024 | 279.751 | 279.751 | 279.751 | 279.751 | 0.15% |
Nov 08, 2024 | 279.343 | 279.343 | 279.343 | 279.343 | 0.50% |
Nov 05, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | 0.10% |
Nov 04, 2024 | 277.683 | 277.683 | 277.683 | 277.683 | 0.02% |
Nov 01, 2024 | 277.632 | 277.632 | 277.632 | 277.632 | -0.03% |
Oct 31, 2024 | 277.702 | 277.702 | 277.702 | 277.702 | -0.05% |
Oct 30, 2024 | 277.853 | 277.853 | 277.853 | 277.853 | 0.10% |
Oct 29, 2024 | 277.585 | 277.585 | 277.585 | 277.585 | 0.01% |
Oct 28, 2024 | 277.566 | 277.566 | 277.566 | 277.566 | 0.13% |
Oct 25, 2024 | 277.203 | 277.203 | 277.203 | 277.203 | -0.72% |
Nov 19, 2024 | 279.210 | 279.210 | 279.210 | 279.210 | 0.12% |
Nov 18, 2024 | 278.864 | 278.864 | 278.864 | 278.864 | -0.45% |
Nov 14, 2024 | 280.122 | 280.122 | 280.122 | 280.122 | 0.11% |
Nov 13, 2024 | 279.801 | 279.801 | 279.801 | 279.801 | 0.05% |
Nov 12, 2024 | 279.674 | 279.674 | 279.674 | 279.674 | -0.03% |
Nov 11, 2024 | 279.751 | 279.751 | 279.751 | 279.751 | 0.15% |
Nov 08, 2024 | 279.343 | 279.343 | 279.343 | 279.343 | 0.50% |
Nov 05, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | 0.10% |
Nov 04, 2024 | 277.683 | 277.683 | 277.683 | 277.683 | 0.02% |
Nov 01, 2024 | 277.632 | 277.632 | 277.632 | 277.632 | -0.03% |
Oct 31, 2024 | 277.702 | 277.702 | 277.702 | 277.702 | -0.05% |
Oct 30, 2024 | 277.853 | 277.853 | 277.853 | 277.853 | 0.10% |
Oct 29, 2024 | 277.585 | 277.585 | 277.585 | 277.585 | 0.01% |
Oct 28, 2024 | 277.566 | 277.566 | 277.566 | 277.566 | 0.13% |
Oct 25, 2024 | 277.203 | 277.203 | 277.203 | 277.203 | -0.02% |
Highest: 280.122 | Lowest: 277.203 | Difference: 2.918 | Average: 278.530 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review