Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.42% |
Nov 19, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.21% |
Nov 18, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.29% |
Nov 15, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.00% |
Nov 14, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.14% |
Nov 13, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.21% |
Nov 12, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -1.24% |
Nov 11, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.25% |
Nov 08, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.07% |
Nov 07, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.37% |
Nov 06, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -0.56% |
Nov 05, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.38% |
Nov 04, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.05% |
Nov 01, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.13% |
Oct 31, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -1.27% |
Oct 29, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.43% |
Oct 28, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.09% |
Oct 25, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.39% |
Oct 24, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.13% |
Oct 23, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03% |
Highest: 18.24 | Lowest: 17.67 | Difference: 0.57 | Average: 17.92 | Change %: -3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review