Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | 1.74% |
Jun 21, 2024 | 18.087 | 18.087 | 18.087 | 18.087 | 1.36% |
Jun 20, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | 2.10% |
Jun 19, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | -0.36% |
Jun 18, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.33% |
Jun 17, 2024 | 17.484 | 17.484 | 17.484 | 17.484 | -0.27% |
Jun 14, 2024 | 17.531 | 17.531 | 17.531 | 17.531 | -0.26% |
Jun 13, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | -0.19% |
Jun 12, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.06% |
Jun 11, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | 0.00% |
Jun 10, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | -0.13% |
Jun 07, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | -0.51% |
Jun 06, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | 0.29% |
Jun 05, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | 0.05% |
Jun 04, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | -0.38% |
Jun 03, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | 0.00% |
May 31, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | -0.10% |
May 29, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.06% |
May 28, 2024 | 17.749 | 17.749 | 17.749 | 17.749 | -0.26% |
May 27, 2024 | 17.796 | 17.796 | 17.796 | 17.796 | 0.02% |
Highest: 18.401 | Lowest: 17.478 | Difference: 0.923 | Average: 17.716 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review