
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | 0.00% |
Mar 31, 2025 | 19.843 | 19.843 | 19.860 | 19.843 | -0.09% |
Mar 28, 2025 | 19.860 | 20.014 | 20.014 | 19.860 | -0.77% |
Mar 27, 2025 | 20.014 | 20.014 | 20.014 | 19.869 | 0.73% |
Mar 26, 2025 | 19.869 | 20.154 | 20.154 | 19.869 | -1.41% |
Mar 25, 2025 | 20.154 | 20.154 | 20.154 | 19.580 | 1.92% |
Mar 24, 2025 | 19.774 | 19.897 | 19.897 | 19.607 | -0.62% |
Mar 21, 2025 | 19.897 | 19.897 | 19.897 | 19.731 | 0.29% |
Mar 20, 2025 | 19.840 | 19.840 | 19.840 | 19.731 | 0.55% |
Mar 19, 2025 | 19.731 | 19.607 | 19.731 | 19.580 | 0.77% |
Mar 18, 2025 | 19.580 | 19.607 | 19.607 | 19.580 | -0.14% |
Mar 17, 2025 | 19.607 | 19.494 | 19.607 | 19.494 | 0.58% |
Mar 14, 2025 | 19.494 | 19.166 | 19.494 | 19.166 | 1.71% |
Mar 13, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | -0.07% |
Mar 12, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | 0.39% |
Mar 11, 2025 | 19.106 | 19.106 | 19.106 | 19.106 | -0.26% |
Mar 10, 2025 | 19.157 | 19.157 | 19.157 | 19.157 | 0.44% |
Mar 07, 2025 | 19.073 | 19.073 | 19.073 | 19.073 | 0.00% |
Mar 06, 2025 | 19.073 | 19.073 | 19.073 | 19.073 | -0.06% |
Mar 05, 2025 | 19.084 | 19.084 | 19.084 | 19.084 | -1.39% |
Highest: 20.154 | Lowest: 19.073 | Difference: 1.081 | Average: 19.567 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review