Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 1.63% |
Dec 19, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | 0.06% |
Dec 18, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | -0.65% |
Dec 17, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | -0.37% |
Dec 16, 2024 | 18.607 | 18.607 | 18.607 | 18.607 | -0.66% |
Dec 13, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | 1.01% |
Dec 12, 2024 | 18.543 | 18.543 | 18.543 | 18.543 | -1.14% |
Dec 11, 2024 | 18.756 | 18.756 | 18.756 | 18.756 | 0.72% |
Dec 10, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 0.00% |
Dec 09, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | -0.54% |
Dec 06, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | 1.24% |
Dec 05, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.50% |
Dec 04, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.00% |
Dec 03, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.00% |
Dec 02, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.00% |
Nov 29, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | -0.05% |
Nov 28, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | -1.17% |
Nov 27, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | -0.36% |
Nov 26, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.10% |
Nov 25, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | 0.91% |
Highest: 18.756 | Lowest: 18.399 | Difference: 0.356 | Average: 18.562 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review