
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 19.266 | 19.266 | 19.266 | 19.266 | -0.85% |
Feb 19, 2025 | 19.431 | 19.431 | 19.431 | 19.431 | -0.32% |
Feb 18, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | -0.22% |
Feb 17, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | 0.41% |
Feb 14, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | 0.00% |
Feb 13, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | 0.16% |
Feb 12, 2025 | 19.423 | 19.423 | 19.423 | 19.423 | 0.48% |
Feb 11, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | -0.12% |
Feb 10, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | 0.19% |
Feb 07, 2025 | 19.318 | 19.318 | 19.318 | 19.318 | -0.37% |
Feb 06, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | 0.41% |
Feb 05, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.06% |
Feb 04, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | -0.36% |
Feb 03, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | 0.00% |
Jan 31, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | 0.00% |
Jan 30, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | 0.83% |
Jan 29, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | -0.66% |
Jan 28, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.35% |
Jan 27, 2025 | 19.427 | 19.427 | 19.427 | 19.427 | 0.78% |
Jan 24, 2025 | 19.276 | 19.276 | 19.276 | 19.276 | 0.05% |
Jan 23, 2025 | 19.267 | 19.267 | 19.267 | 19.267 | -0.32% |
Highest: 19.536 | Lowest: 19.231 | Difference: 0.304 | Average: 19.372 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review