![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
Jun 20, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
Jun 18, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
Jun 17, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
Jun 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
Jun 13, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
Jun 12, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
Jun 11, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
Jun 10, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% |
Jun 07, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
Jun 06, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
Jun 05, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
Jun 04, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
Jun 03, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
May 31, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.53% |
May 30, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
May 29, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -1.10% |
May 28, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
May 24, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
May 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% |
Highest: 11.94 | Lowest: 11.69 | Difference: 0.25 | Average: 11.86 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review