Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% |
Jun 13, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% |
Jun 12, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
Jun 11, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
Jun 10, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
Jun 07, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% |
Jun 06, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% |
Jun 05, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1.47% |
Jun 04, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | -1.76% |
Jun 03, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.63% |
May 31, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | -0.81% |
May 30, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | -0.80% |
May 29, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | -1.58% |
May 28, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
May 24, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
May 23, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | -1.10% |
May 22, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
May 21, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
May 20, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
May 17, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
May 16, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
May 15, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.95% |
Highest: 6.44 | Lowest: 6.13 | Difference: 0.31 | Average: 6.29 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review