Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
Jun 20, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.38% |
Jun 18, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
Jun 17, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
Jun 14, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -1.02% |
Jun 13, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.59% |
Jun 12, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.13% |
Jun 11, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
Jun 10, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
Jun 07, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27% |
Jun 06, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75% |
Jun 05, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.41% |
Jun 04, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.70% |
Jun 03, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.70% |
May 31, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
May 30, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% |
May 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.91% |
May 28, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.85% |
May 24, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.07% |
May 23, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -1.11% |
Highest: 18.83 | Lowest: 18.41 | Difference: 0.42 | Average: 18.60 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review