![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 0.63% |
Jul 15, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 0.30% |
Jul 12, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 0.53% |
Jul 11, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | -0.86% |
Jul 10, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 1.03% |
Jul 09, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 0.07% |
Jul 08, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 0.11% |
Jul 05, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 0.56% |
Jul 03, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 0.50% |
Jul 02, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 0.64% |
Jul 01, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 0.25% |
Jun 28, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | -0.38% |
Jun 27, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 0.09% |
Jun 26, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 0.15% |
Jun 25, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 0.40% |
Jun 24, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | -0.31% |
Jun 21, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | -0.15% |
Jun 20, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | -0.25% |
Jun 18, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 0.25% |
Jun 17, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 0.77% |
Highest: 57.06 | Lowest: 54.82 | Difference: 2.24 | Average: 55.66 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review