Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
Nov 25, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |
Nov 22, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
Nov 21, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
Nov 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% |
Nov 19, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
Nov 18, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
Nov 15, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
Nov 14, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |
Nov 13, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -1.01% |
Nov 12, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -1.59% |
Nov 11, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
Nov 08, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
Nov 07, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% |
Nov 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
Nov 05, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
Nov 04, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
Nov 01, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00% |
Oct 31, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -1.19% |
Oct 29, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
Oct 28, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
Highest: 15.25 | Lowest: 14.50 | Difference: 0.75 | Average: 14.85 | Change %: -2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review