![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 7,093.870 | 7,093.870 | 7,093.870 | 7,093.870 | -0.29% |
Jul 18, 2024 | 7,114.280 | 7,114.280 | 7,114.280 | 7,114.280 | -0.03% |
Jul 17, 2024 | 7,116.740 | 7,116.740 | 7,116.740 | 7,116.740 | -0.11% |
Jul 16, 2024 | 7,124.610 | 7,124.610 | 7,124.610 | 7,124.610 | 0.06% |
Jul 15, 2024 | 7,120.070 | 7,120.070 | 7,120.070 | 7,120.070 | -0.16% |
Jul 14, 2024 | 7,131.150 | 7,131.150 | 7,131.150 | 7,131.150 | 0.17% |
Jul 11, 2024 | 7,118.800 | 7,118.800 | 7,118.800 | 7,118.800 | 0.38% |
Jul 10, 2024 | 7,091.640 | 7,091.640 | 7,091.640 | 7,091.640 | 0.36% |
Jul 09, 2024 | 7,066.450 | 7,066.450 | 7,066.450 | 7,066.450 | -0.35% |
Jul 08, 2024 | 7,091.370 | 7,091.370 | 7,091.370 | 7,091.370 | 0.12% |
Jul 07, 2024 | 7,082.760 | 7,082.760 | 7,082.760 | 7,082.760 | 0.23% |
Jul 04, 2024 | 7,066.640 | 7,066.640 | 7,066.640 | 7,066.640 | 0.16% |
Jul 03, 2024 | 7,055.440 | 7,055.440 | 7,055.440 | 7,055.440 | 0.55% |
Jul 02, 2024 | 7,016.680 | 7,016.680 | 7,016.680 | 7,016.680 | 0.04% |
Jul 01, 2024 | 7,013.740 | 7,013.740 | 7,013.740 | 7,013.740 | 0.09% |
Jun 30, 2024 | 7,007.370 | 7,007.370 | 7,007.370 | 7,007.370 | -0.23% |
Jun 27, 2024 | 7,023.630 | 7,023.630 | 7,023.630 | 7,023.630 | -0.09% |
Jun 26, 2024 | 7,030.090 | 7,030.090 | 7,030.090 | 7,030.090 | -0.27% |
Jun 25, 2024 | 7,049.390 | 7,049.390 | 7,049.390 | 7,049.390 | 0.10% |
Jun 24, 2024 | 7,042.650 | 7,042.650 | 7,042.650 | 7,042.650 | 0.15% |
Jun 23, 2024 | 7,032.310 | 7,032.310 | 7,032.310 | 7,032.310 | -0.04% |
Highest: 7,131.150 | Lowest: 7,007.370 | Difference: 123.780 | Average: 7,070.937 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review