![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 346.610 | 346.610 | 346.610 | 346.610 | -1.83% |
Jun 26, 2024 | 353.080 | 353.080 | 353.080 | 353.080 | 0.10% |
Jun 25, 2024 | 352.710 | 352.710 | 352.710 | 352.710 | -0.07% |
Jun 24, 2024 | 352.960 | 352.960 | 352.960 | 352.960 | -1.14% |
Jun 21, 2024 | 357.020 | 357.020 | 357.020 | 357.020 | -1.01% |
Jun 20, 2024 | 360.680 | 360.680 | 360.680 | 360.680 | -0.15% |
Jun 19, 2024 | 361.220 | 361.220 | 361.220 | 361.220 | 1.95% |
Jun 18, 2024 | 354.300 | 354.300 | 354.300 | 354.300 | -0.01% |
Jun 17, 2024 | 354.340 | 354.340 | 354.340 | 354.340 | 0.21% |
Jun 14, 2024 | 353.600 | 353.600 | 353.600 | 353.600 | -0.03% |
Jun 13, 2024 | 353.700 | 353.700 | 353.700 | 353.700 | 1.00% |
Jun 12, 2024 | 350.210 | 350.210 | 350.210 | 350.210 | 0.38% |
Jun 11, 2024 | 348.870 | 348.870 | 348.870 | 348.870 | -0.36% |
Jun 07, 2024 | 350.140 | 350.140 | 350.140 | 350.140 | -1.07% |
Jun 06, 2024 | 353.940 | 353.940 | 353.940 | 353.940 | 0.91% |
Jun 05, 2024 | 350.740 | 350.740 | 350.740 | 350.740 | -0.02% |
Jun 04, 2024 | 350.800 | 350.800 | 350.800 | 350.800 | 0.16% |
Jun 03, 2024 | 350.240 | 350.240 | 350.240 | 350.240 | 1.42% |
May 31, 2024 | 345.350 | 345.350 | 345.350 | 345.350 | -1.53% |
May 30, 2024 | 350.700 | 350.700 | 350.700 | 350.700 | -1.28% |
May 29, 2024 | 355.250 | 355.250 | 355.250 | 355.250 | -1.08% |
Highest: 361.220 | Lowest: 345.350 | Difference: 15.870 | Average: 352.689 | Change %: -3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review