Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | 0.62% |
Apr 30, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | -0.26% |
Apr 29, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.85% |
Apr 26, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 2.11% |
Apr 25, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.67% |
Apr 24, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.31% |
Apr 23, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | 0.67% |
Apr 22, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | 0.01% |
Apr 19, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -1.20% |
Apr 18, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | -0.07% |
Apr 17, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.89% |
Apr 16, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -1.25% |
Apr 15, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | -0.28% |
Apr 12, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -1.01% |
Apr 11, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | 0.17% |
Apr 10, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.23% |
Apr 09, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.39% |
Apr 08, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 0.32% |
Apr 05, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -1.40% |
Apr 04, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.24% |
Highest: 151.320 | Lowest: 145.370 | Difference: 5.950 | Average: 148.205 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review