Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 3,054.520 | 3,054.520 | 3,054.520 | 3,054.520 | 0.27% |
May 03, 2024 | 3,046.430 | 3,046.430 | 3,046.430 | 3,046.430 | 0.13% |
May 02, 2024 | 3,042.400 | 3,042.400 | 3,042.400 | 3,042.400 | -0.50% |
Apr 30, 2024 | 3,057.770 | 3,057.770 | 3,057.770 | 3,057.770 | -0.21% |
Apr 29, 2024 | 3,064.100 | 3,064.100 | 3,064.100 | 3,064.100 | 0.19% |
Apr 26, 2024 | 3,058.310 | 3,058.310 | 3,058.310 | 3,058.310 | 0.77% |
Apr 25, 2024 | 3,034.850 | 3,034.850 | 3,034.850 | 3,034.850 | -0.74% |
Apr 24, 2024 | 3,057.400 | 3,057.400 | 3,057.400 | 3,057.400 | -0.39% |
Apr 23, 2024 | 3,069.220 | 3,069.220 | 3,069.220 | 3,069.220 | 0.84% |
Apr 22, 2024 | 3,043.600 | 3,043.600 | 3,043.600 | 3,043.600 | 1.14% |
Apr 19, 2024 | 3,009.330 | 3,009.330 | 3,009.330 | 3,009.330 | 0.39% |
Apr 18, 2024 | 2,997.750 | 2,997.750 | 2,997.750 | 2,997.750 | 0.50% |
Apr 17, 2024 | 2,982.770 | 2,982.770 | 2,982.770 | 2,982.770 | 0.25% |
Apr 16, 2024 | 2,975.250 | 2,975.250 | 2,975.250 | 2,975.250 | -0.60% |
Apr 15, 2024 | 2,993.060 | 2,993.060 | 2,993.060 | 2,993.060 | 0.00% |
Apr 12, 2024 | 2,993.030 | 2,993.030 | 2,993.030 | 2,993.030 | -0.47% |
Apr 11, 2024 | 3,007.220 | 3,007.220 | 3,007.220 | 3,007.220 | 0.02% |
Apr 10, 2024 | 3,006.740 | 3,006.740 | 3,006.740 | 3,006.740 | 0.04% |
Apr 09, 2024 | 3,005.460 | 3,005.460 | 3,005.460 | 3,005.460 | -0.13% |
Apr 08, 2024 | 3,009.410 | 3,009.410 | 3,009.410 | 3,009.410 | -0.31% |
Highest: 3,069.220 | Lowest: 2,975.250 | Difference: 93.970 | Average: 3,025.431 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review