![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4,635.560 | 4,635.560 | 4,635.560 | 4,635.560 | -0.76% |
Jun 27, 2024 | 4,671.160 | 4,671.160 | 4,671.160 | 4,671.160 | -0.24% |
Jun 26, 2024 | 4,682.270 | 4,682.270 | 4,682.270 | 4,682.270 | -0.13% |
Jun 25, 2024 | 4,688.420 | 4,688.420 | 4,688.420 | 4,688.420 | -0.17% |
Jun 24, 2024 | 4,696.240 | 4,696.240 | 4,696.240 | 4,696.240 | 0.17% |
Jun 21, 2024 | 4,688.360 | 4,688.360 | 4,688.360 | 4,688.360 | 0.53% |
Jun 20, 2024 | 4,663.870 | 4,663.870 | 4,663.870 | 4,663.870 | 0.36% |
Jun 19, 2024 | 4,646.970 | 4,646.970 | 4,646.970 | 4,646.970 | -0.30% |
Jun 18, 2024 | 4,660.860 | 4,660.860 | 4,660.860 | 4,660.860 | -0.31% |
Jun 17, 2024 | 4,675.410 | 4,675.410 | 4,675.410 | 4,675.410 | -0.21% |
Jun 14, 2024 | 4,685.200 | 4,685.200 | 4,685.200 | 4,685.200 | -0.34% |
Jun 13, 2024 | 4,701.320 | 4,701.320 | 4,701.320 | 4,701.320 | 0.50% |
Jun 12, 2024 | 4,678.110 | 4,678.110 | 4,678.110 | 4,678.110 | -0.81% |
Jun 11, 2024 | 4,716.110 | 4,716.110 | 4,716.110 | 4,716.110 | -0.67% |
Jun 10, 2024 | 4,748.000 | 4,748.000 | 4,748.000 | 4,748.000 | -1.30% |
Jun 07, 2024 | 4,810.730 | 4,810.730 | 4,810.730 | 4,810.730 | 0.49% |
Jun 06, 2024 | 4,787.200 | 4,787.200 | 4,787.200 | 4,787.200 | 0.41% |
Jun 05, 2024 | 4,767.690 | 4,767.690 | 4,767.690 | 4,767.690 | 0.34% |
Jun 04, 2024 | 4,751.760 | 4,751.760 | 4,751.760 | 4,751.760 | 0.62% |
Jun 03, 2024 | 4,722.490 | 4,722.490 | 4,722.490 | 4,722.490 | -0.20% |
Highest: 4,810.730 | Lowest: 4,635.560 | Difference: 175.170 | Average: 4,703.887 | Change %: -2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review