Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4,606.760 | 4,606.760 | 4,606.760 | 4,606.760 | 1.33% |
May 06, 2024 | 4,546.370 | 4,546.370 | 4,546.370 | 4,546.370 | 0.05% |
May 03, 2024 | 4,544.030 | 4,544.030 | 4,544.030 | 4,544.030 | -1.04% |
May 02, 2024 | 4,591.600 | 4,591.600 | 4,591.600 | 4,591.600 | -0.62% |
Apr 30, 2024 | 4,620.140 | 4,620.140 | 4,620.140 | 4,620.140 | 0.28% |
Apr 29, 2024 | 4,607.390 | 4,607.390 | 4,607.390 | 4,607.390 | 0.18% |
Apr 26, 2024 | 4,599.310 | 4,599.310 | 4,599.310 | 4,599.310 | 0.80% |
Apr 25, 2024 | 4,562.930 | 4,562.930 | 4,562.930 | 4,562.930 | -0.54% |
Apr 24, 2024 | 4,587.860 | 4,587.860 | 4,587.860 | 4,587.860 | 0.08% |
Apr 23, 2024 | 4,584.260 | 4,584.260 | 4,584.260 | 4,584.260 | 0.53% |
Apr 22, 2024 | 4,560.010 | 4,560.010 | 4,560.010 | 4,560.010 | 1.17% |
Apr 19, 2024 | 4,507.320 | 4,507.320 | 4,507.320 | 4,507.320 | 0.28% |
Apr 18, 2024 | 4,494.720 | 4,494.720 | 4,494.720 | 4,494.720 | 0.70% |
Apr 17, 2024 | 4,463.470 | 4,463.470 | 4,463.470 | 4,463.470 | 0.71% |
Apr 16, 2024 | 4,432.040 | 4,432.040 | 4,432.040 | 4,432.040 | -0.37% |
Apr 15, 2024 | 4,448.600 | 4,448.600 | 4,448.600 | 4,448.600 | 0.46% |
Apr 12, 2024 | 4,428.020 | 4,428.020 | 4,428.020 | 4,428.020 | -0.87% |
Apr 11, 2024 | 4,466.800 | 4,466.800 | 4,466.800 | 4,466.800 | 0.07% |
Apr 10, 2024 | 4,463.790 | 4,463.790 | 4,463.790 | 4,463.790 | 0.40% |
Apr 09, 2024 | 4,445.990 | 4,445.990 | 4,445.990 | 4,445.990 | -0.18% |
Highest: 4,620.140 | Lowest: 4,428.020 | Difference: 192.120 | Average: 4,528.071 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review