Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,649.760 | 3,649.760 | 3,649.760 | 3,649.760 | -0.20% |
Apr 29, 2024 | 3,657.240 | 3,657.240 | 3,657.240 | 3,657.240 | 0.20% |
Apr 26, 2024 | 3,649.990 | 3,649.990 | 3,649.990 | 3,649.990 | 0.78% |
Apr 25, 2024 | 3,621.820 | 3,621.820 | 3,621.820 | 3,621.820 | -0.74% |
Apr 24, 2024 | 3,648.710 | 3,648.710 | 3,648.710 | 3,648.710 | -0.38% |
Apr 23, 2024 | 3,662.720 | 3,662.720 | 3,662.720 | 3,662.720 | 0.85% |
Apr 22, 2024 | 3,631.980 | 3,631.980 | 3,631.980 | 3,631.980 | 1.15% |
Apr 19, 2024 | 3,590.770 | 3,590.770 | 3,590.770 | 3,590.770 | 0.39% |
Apr 18, 2024 | 3,576.870 | 3,576.870 | 3,576.870 | 3,576.870 | 0.51% |
Apr 17, 2024 | 3,558.860 | 3,558.860 | 3,558.860 | 3,558.860 | 0.26% |
Apr 16, 2024 | 3,549.790 | 3,549.790 | 3,549.790 | 3,549.790 | -0.59% |
Apr 15, 2024 | 3,570.990 | 3,570.990 | 3,570.990 | 3,570.990 | 0.01% |
Apr 12, 2024 | 3,570.620 | 3,570.620 | 3,570.620 | 3,570.620 | -0.47% |
Apr 11, 2024 | 3,587.470 | 3,587.470 | 3,587.470 | 3,587.470 | 0.02% |
Apr 10, 2024 | 3,586.810 | 3,586.810 | 3,586.810 | 3,586.810 | 0.05% |
Apr 09, 2024 | 3,585.190 | 3,585.190 | 3,585.190 | 3,585.190 | -0.13% |
Apr 08, 2024 | 3,589.740 | 3,589.740 | 3,589.740 | 3,589.740 | -0.30% |
Apr 05, 2024 | 3,600.490 | 3,600.490 | 3,600.490 | 3,600.490 | -0.53% |
Apr 04, 2024 | 3,619.550 | 3,619.550 | 3,619.550 | 3,619.550 | -0.88% |
Apr 03, 2024 | 3,651.720 | 3,651.720 | 3,651.720 | 3,651.720 | -0.49% |
Apr 02, 2024 | 3,669.610 | 3,669.610 | 3,669.610 | 3,669.610 | -0.94% |
Highest: 3,669.610 | Lowest: 3,549.790 | Difference: 119.820 | Average: 3,610.986 | Change %: -1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review