![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
Feb 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1.14% |
Feb 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
Feb 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
Feb 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.79% |
Feb 07, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
Feb 06, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.02% |
Feb 05, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
Feb 04, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.92% |
Feb 03, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | -0.95% |
Jan 31, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | -1.30% |
Jan 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.32% |
Jan 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
Jan 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
Jan 27, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | -1.60% |
Jan 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
Jan 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
Jan 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
Jan 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
Jan 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.66% |
Highest: 14.23 | Lowest: 13.51 | Difference: 0.72 | Average: 13.78 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review