![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.18% |
Jun 26, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
Jun 25, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% |
Jun 24, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
Jun 21, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -1.02% |
Jun 20, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 2.29% |
Jun 18, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.20% |
Jun 17, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
Jun 14, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
Jun 13, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -2.47% |
Jun 12, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.04% |
Jun 11, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -1.57% |
Jun 10, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.03% |
Jun 07, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -5.35% |
Jun 06, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 2.95% |
Jun 05, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.22% |
Jun 04, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -3.03% |
Jun 03, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
May 31, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
May 30, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
May 29, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -1.63% |
Highest: 15.34 | Lowest: 14.22 | Difference: 1.12 | Average: 14.68 | Change %: -5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review