Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
Jan 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
Jan 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 2.59% |
Jan 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
Jan 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% |
Jan 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
Jan 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.81% |
Jan 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -1.27% |
Jan 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
Jan 08, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 2.49% |
Jan 07, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.13% |
Jan 06, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05% |
Jan 03, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
Jan 02, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 4.07% |
Dec 31, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
Dec 30, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -1.55% |
Dec 27, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
Dec 26, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% |
Dec 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
Highest: 16.26 | Lowest: 14.63 | Difference: 1.63 | Average: 15.47 | Change %: 9.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review