Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 462.71 | 462.71 | 462.71 | 462.71 | -0.22% |
Apr 17, 2024 | 463.71 | 463.71 | 463.71 | 463.71 | -0.58% |
Apr 16, 2024 | 466.40 | 466.40 | 466.40 | 466.40 | -0.21% |
Apr 15, 2024 | 467.37 | 467.37 | 467.37 | 467.37 | -1.20% |
Apr 12, 2024 | 473.05 | 473.05 | 473.05 | 473.05 | -1.44% |
Apr 11, 2024 | 479.98 | 479.98 | 479.98 | 479.98 | 0.75% |
Apr 10, 2024 | 476.43 | 476.43 | 476.43 | 476.43 | -0.94% |
Apr 09, 2024 | 480.97 | 480.97 | 480.97 | 480.97 | 0.16% |
Apr 08, 2024 | 480.21 | 480.21 | 480.21 | 480.21 | -0.04% |
Apr 05, 2024 | 480.38 | 480.38 | 480.38 | 480.38 | 1.11% |
Apr 04, 2024 | 475.11 | 475.11 | 475.11 | 475.11 | -1.22% |
Apr 03, 2024 | 480.99 | 480.99 | 480.99 | 480.99 | 0.11% |
Apr 02, 2024 | 480.44 | 480.44 | 480.44 | 480.44 | -0.72% |
Apr 01, 2024 | 483.93 | 483.93 | 483.93 | 483.93 | -0.20% |
Mar 28, 2024 | 484.91 | 484.91 | 484.91 | 484.91 | 0.11% |
Mar 27, 2024 | 484.36 | 484.36 | 484.36 | 484.36 | 0.87% |
Mar 26, 2024 | 480.16 | 480.16 | 480.16 | 480.16 | -0.28% |
Mar 25, 2024 | 481.51 | 481.51 | 481.51 | 481.51 | -0.31% |
Mar 22, 2024 | 482.99 | 482.99 | 482.99 | 482.99 | -0.43% |
Mar 21, 2024 | 485.07 | 485.07 | 485.07 | 485.07 | 0.33% |
Mar 20, 2024 | 483.49 | 483.49 | 483.49 | 483.49 | 0.90% |
Highest: 485.07 | Lowest: 462.71 | Difference: 22.36 | Average: 477.82 | Change %: -3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review