Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 200.66 | 200.66 | 200.66 | 200.66 | -0.35% |
Jan 21, 2025 | 201.37 | 201.37 | 201.37 | 201.37 | 1.00% |
Jan 17, 2025 | 199.38 | 199.38 | 199.38 | 199.38 | 1.34% |
Jan 16, 2025 | 196.75 | 196.75 | 196.75 | 196.75 | -0.60% |
Jan 15, 2025 | 197.93 | 197.93 | 197.93 | 197.93 | 2.74% |
Jan 14, 2025 | 192.65 | 192.65 | 192.65 | 192.65 | -0.12% |
Jan 13, 2025 | 192.88 | 192.88 | 192.88 | 192.88 | 0.41% |
Jan 10, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | -0.88% |
Jan 08, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 0.19% |
Jan 07, 2025 | 193.43 | 193.43 | 193.43 | 193.43 | -1.98% |
Jan 06, 2025 | 197.34 | 197.34 | 197.34 | 197.34 | 0.45% |
Jan 03, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 2.28% |
Jan 02, 2025 | 192.08 | 192.08 | 192.08 | 192.08 | -1.21% |
Dec 31, 2024 | 194.43 | 194.43 | 194.43 | 194.43 | -0.81% |
Dec 30, 2024 | 196.02 | 196.02 | 196.02 | 196.02 | -1.50% |
Dec 27, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | -1.78% |
Dec 26, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | -0.38% |
Dec 24, 2024 | 203.37 | 203.37 | 203.37 | 203.37 | 2.32% |
Dec 23, 2024 | 198.75 | 198.75 | 198.75 | 198.75 | 0.32% |
Highest: 203.37 | Lowest: 192.08 | Difference: 11.29 | Average: 196.89 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review