
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 107.65 | 107.65 | 108.51 | 107.65 | -0.79% |
Apr 14, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 1.51% |
Apr 11, 2025 | 106.90 | 106.90 | 106.90 | 105.46 | 1.30% |
Apr 10, 2025 | 105.53 | 105.53 | 105.53 | 105.46 | 0.07% |
Apr 09, 2025 | 105.46 | 105.46 | 105.46 | 101.03 | 4.38% |
Apr 08, 2025 | 101.03 | 101.03 | 102.61 | 101.03 | -1.54% |
Apr 07, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | -1.24% |
Apr 04, 2025 | 103.90 | 103.90 | 108.51 | 103.90 | -4.25% |
Apr 03, 2025 | 108.51 | 108.51 | 108.51 | 108.26 | 0.23% |
Apr 02, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | -0.05% |
Apr 01, 2025 | 108.31 | 108.31 | 108.31 | 108.31 | 0.37% |
Mar 31, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 1.52% |
Mar 28, 2025 | 106.29 | 106.29 | 106.80 | 106.29 | -0.48% |
Mar 27, 2025 | 106.80 | 106.80 | 106.80 | 105.66 | 1.08% |
Mar 26, 2025 | 105.66 | 105.66 | 105.66 | 104.27 | 1.33% |
Mar 25, 2025 | 104.27 | 104.27 | 105.76 | 104.27 | -1.41% |
Mar 24, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 0.75% |
Mar 21, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 0.00% |
Mar 20, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | -0.49% |
Mar 19, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 0.12% |
Mar 18, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | -1.26% |
Mar 17, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 1.53% |
Highest: 108.51 | Lowest: 101.03 | Difference: 7.48 | Average: 105.95 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review