![U.S. stocks retreat; consumer inflation, Powell's comments in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 0.68% |
Feb 07, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | -0.42% |
Feb 06, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 0.64% |
Feb 05, 2025 | 107.03 | 107.03 | 107.03 | 107.03 | 0.76% |
Feb 04, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | -0.39% |
Feb 03, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 0.48% |
Jan 31, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | -0.80% |
Jan 30, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 1.06% |
Jan 29, 2025 | 105.87 | 105.87 | 105.87 | 105.87 | 0.28% |
Jan 28, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | -1.41% |
Jan 27, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 2.67% |
Jan 24, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0.39% |
Jan 23, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 0.39% |
Jan 22, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | -0.38% |
Jan 21, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 0.54% |
Jan 17, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 0.71% |
Jan 16, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | 0.59% |
Jan 15, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | -0.08% |
Jan 14, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 0.03% |
Jan 13, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 0.06% |
Highest: 107.99 | Lowest: 101.99 | Difference: 6.00 | Average: 105.10 | Change %: 5.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review