![US stocks mostly higher as Powell highlights inflation progress; Tesla jumps](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | -0.65% |
Jun 28, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | -1.12% |
Jun 27, 2024 | 101.29 | 101.29 | 101.29 | 101.29 | -0.40% |
Jun 26, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | -0.18% |
Jun 25, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | -0.60% |
Jun 24, 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 0.99% |
Jun 21, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 0.18% |
Jun 20, 2024 | 101.31 | 101.31 | 101.31 | 101.31 | -0.27% |
Jun 18, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 0.13% |
Jun 17, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1.06% |
Jun 14, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | -0.07% |
Jun 13, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 0.01% |
Jun 12, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | -0.84% |
Jun 11, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | -0.05% |
Jun 10, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | -0.30% |
Jun 07, 2024 | 101.66 | 101.66 | 101.66 | 101.66 | -0.58% |
Jun 06, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 0.35% |
Jun 05, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | -0.23% |
Jun 04, 2024 | 102.12 | 102.12 | 102.12 | 102.12 | 0.61% |
Jun 03, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | -0.04% |
Highest: 102.49 | Lowest: 99.51 | Difference: 2.98 | Average: 101.31 | Change %: -2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review