Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
May 06, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
May 03, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
May 02, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.48% |
May 01, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
Apr 30, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
Apr 29, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
Apr 26, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
Apr 25, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
Apr 24, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
Apr 23, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.03% |
Apr 22, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.37% |
Apr 19, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -5.07% |
May 09, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
May 06, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
May 03, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
May 02, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.48% |
May 01, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
Apr 30, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
Apr 29, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
Apr 26, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
Apr 25, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
Apr 24, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
Apr 23, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.03% |
Apr 22, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.37% |
Apr 19, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
Apr 18, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
Apr 17, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
Apr 16, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |
Apr 15, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
Highest: 16.17 | Lowest: 15.35 | Difference: 0.82 | Average: 15.70 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review