Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 0.04% |
May 08, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 0.01% |
May 07, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | -0.54% |
May 06, 2024 | 91.43 | 91.43 | 91.43 | 91.43 | 0.11% |
May 03, 2024 | 91.33 | 91.33 | 91.33 | 91.33 | 0.67% |
May 02, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 2.06% |
May 01, 2024 | 88.89 | 88.89 | 88.89 | 88.89 | -0.09% |
Apr 30, 2024 | 88.97 | 88.97 | 88.97 | 88.97 | -1.06% |
Apr 29, 2024 | 89.92 | 89.92 | 89.92 | 89.92 | 0.88% |
Apr 26, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.05% |
Apr 25, 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 0.25% |
Apr 24, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 0.54% |
Apr 23, 2024 | 87.52 | 87.52 | 87.52 | 87.52 | 0.79% |
Apr 22, 2024 | 86.83 | 86.83 | 86.83 | 86.83 | 0.85% |
Apr 19, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | -0.51% |
Apr 18, 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 0.09% |
Apr 17, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 0.19% |
Apr 16, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | -1.21% |
Apr 15, 2024 | 87.36 | 87.36 | 87.36 | 87.36 | -0.86% |
Apr 12, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | -1.70% |
Apr 11, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 0.13% |
Apr 10, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | -0.37% |
Highest: 91.43 | Lowest: 86.10 | Difference: 5.33 | Average: 88.81 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review