Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | -0.06% |
Nov 21, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | -0.55% |
Nov 20, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | -0.01% |
Nov 19, 2024 | 96.19 | 96.19 | 96.19 | 96.19 | 0.46% |
Nov 18, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 0.75% |
Nov 15, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | -0.45% |
Nov 14, 2024 | 95.47 | 95.47 | 95.47 | 95.47 | -0.54% |
Nov 13, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | -0.68% |
Nov 12, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | -1.74% |
Nov 11, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | -0.62% |
Nov 08, 2024 | 98.97 | 98.97 | 98.97 | 98.97 | -1.68% |
Nov 07, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 1.42% |
Nov 06, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | -0.53% |
Nov 05, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.56% |
Nov 04, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 0.16% |
Nov 01, 2024 | 98.09 | 98.09 | 98.09 | 98.09 | 0.58% |
Oct 31, 2024 | 97.52 | 97.52 | 97.52 | 97.52 | -0.57% |
Oct 30, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | -0.86% |
Oct 29, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | -0.26% |
Oct 28, 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 0.33% |
Oct 25, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | -0.01% |
Oct 24, 2024 | 98.87 | 98.87 | 98.87 | 98.87 | -0.25% |
Oct 23, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | -0.55% |
Highest: 100.66 | Lowest: 95.04 | Difference: 5.62 | Average: 97.67 | Change %: -4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review