![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.25% |
Jun 27, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.18% |
Jun 26, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.14% |
Jun 25, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.07% |
Jun 24, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% |
Jun 21, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.86% |
Jun 20, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.11% |
Jun 18, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.61% |
Jun 17, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.40% |
Jun 14, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.25% |
Jun 13, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0.00% |
Jun 12, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0.62% |
Jun 11, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -0.61% |
Jun 10, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0.55% |
Jun 07, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.43% |
Jun 06, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0.29% |
Jun 05, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 1.70% |
Jun 04, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -1.78% |
Jun 03, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.17% |
May 31, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | -0.73% |
May 30, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | -0.36% |
May 29, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -1.22% |
Highest: 28.04 | Lowest: 27.09 | Difference: 0.95 | Average: 27.65 | Change %: -0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review