Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 91.21 | 91.21 | 91.21 | 91.21 | 1.01% |
May 01, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | -0.56% |
Apr 30, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | -1.89% |
Apr 29, 2024 | 92.56 | 92.56 | 92.56 | 92.56 | 0.69% |
Apr 26, 2024 | 91.93 | 91.93 | 91.93 | 91.93 | -0.59% |
Apr 25, 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 0.41% |
Apr 24, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 0.36% |
Apr 23, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | 0.61% |
Apr 22, 2024 | 91.21 | 91.21 | 91.21 | 91.21 | 0.87% |
Apr 19, 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 1.23% |
Apr 18, 2024 | 89.32 | 89.32 | 89.32 | 89.32 | -0.08% |
Apr 17, 2024 | 89.39 | 89.39 | 89.39 | 89.39 | 0.36% |
Apr 16, 2024 | 89.07 | 89.07 | 89.07 | 89.07 | -0.96% |
Apr 15, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | -0.81% |
Apr 12, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | -0.66% |
Apr 11, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | -0.19% |
Apr 10, 2024 | 91.43 | 91.43 | 91.43 | 91.43 | -0.45% |
Apr 09, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | 0.25% |
Apr 08, 2024 | 91.61 | 91.61 | 91.61 | 91.61 | 0.24% |
Highest: 92.56 | Lowest: 89.07 | Difference: 3.49 | Average: 91.02 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review