Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | -0.12% |
Jan 06, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 1.36% |
Jan 03, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 0.30% |
Jan 02, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | -0.44% |
Dec 31, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.03% |
Dec 30, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | -0.59% |
Dec 27, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.06% |
Dec 26, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.24% |
Dec 24, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 0.15% |
Dec 23, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 0.65% |
Dec 20, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | -1.37% |
Dec 19, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | -0.44% |
Dec 18, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | -2.28% |
Dec 17, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | -0.40% |
Dec 16, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | -0.31% |
Dec 13, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 0.11% |
Dec 12, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | -0.81% |
Dec 11, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 0.39% |
Dec 10, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | -0.81% |
Dec 09, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | -0.11% |
Highest: 35.81 | Lowest: 33.74 | Difference: 2.07 | Average: 34.54 | Change %: -4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review