
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 98.81 | 98.71 | 98.81 | 98.71 | 0.00% |
Apr 14, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 0.93% |
Apr 11, 2025 | 97.90 | 97.90 | 100.56 | 96.43 | 1.52% |
Apr 10, 2025 | 96.43 | 96.43 | 100.56 | 96.43 | -4.11% |
Apr 09, 2025 | 100.56 | 100.56 | 100.56 | 91.70 | 9.66% |
Apr 08, 2025 | 91.70 | 91.70 | 104.69 | 91.70 | -2.43% |
Apr 07, 2025 | 93.98 | 93.98 | 104.69 | 93.98 | -10.23% |
Apr 04, 2025 | 104.69 | 94.78 | 104.69 | 94.78 | 4.86% |
Apr 03, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | -6.53% |
Apr 02, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 1.67% |
Apr 01, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 0.36% |
Mar 31, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | -0.39% |
Mar 28, 2025 | 105.09 | 105.09 | 107.33 | 105.09 | -2.09% |
Mar 27, 2025 | 107.33 | 107.33 | 109.32 | 107.33 | -0.59% |
Mar 26, 2025 | 107.97 | 107.97 | 109.32 | 107.97 | -1.23% |
Mar 25, 2025 | 109.32 | 109.32 | 109.70 | 106.84 | -0.35% |
Mar 24, 2025 | 109.70 | 109.70 | 109.70 | 106.84 | 2.68% |
Mar 21, 2025 | 106.84 | 106.84 | 107.18 | 106.84 | -0.32% |
Mar 20, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | -0.55% |
Mar 19, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 1.56% |
Mar 18, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | -1.04% |
Mar 17, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 1.54% |
Highest: 109.70 | Lowest: 91.70 | Difference: 18.00 | Average: 103.35 | Change %: -6.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review