![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | -0.96% |
Feb 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | -0.57% |
Feb 07, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
Feb 06, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
Feb 05, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 2.47% |
Feb 04, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
Feb 03, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1.18% |
Jan 31, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | -0.88% |
Jan 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
Jan 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
Jan 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
Jan 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 1.89% |
Jan 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.60% |
Jan 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -1.24% |
Jan 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |
Jan 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.29% |
Jan 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
Jan 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
Jan 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 2.41% |
Jan 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
Jan 13, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
Highest: 21.15 | Lowest: 19.52 | Difference: 1.63 | Average: 20.38 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review