
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 226.18 | 226.18 | 226.18 | 226.18 | -0.17% |
Feb 18, 2025 | 226.57 | 226.57 | 226.57 | 226.57 | 0.36% |
Feb 14, 2025 | 225.75 | 225.75 | 225.75 | 225.75 | -0.01% |
Feb 13, 2025 | 225.77 | 225.77 | 225.77 | 225.77 | 1.05% |
Feb 12, 2025 | 223.42 | 223.42 | 223.42 | 223.42 | -0.11% |
Feb 11, 2025 | 223.67 | 223.67 | 223.67 | 223.67 | -0.14% |
Feb 10, 2025 | 223.98 | 223.98 | 223.98 | 223.98 | 0.50% |
Feb 07, 2025 | 222.87 | 222.87 | 222.87 | 222.87 | -0.36% |
Feb 06, 2025 | 223.68 | 223.68 | 223.68 | 223.68 | 0.41% |
Feb 05, 2025 | 222.77 | 222.77 | 222.77 | 222.77 | 1.09% |
Feb 04, 2025 | 220.37 | 220.37 | 220.37 | 220.37 | 1.24% |
Feb 03, 2025 | 217.67 | 217.67 | 217.67 | 217.67 | -1.12% |
Jan 31, 2025 | 220.14 | 220.14 | 220.14 | 220.14 | -0.65% |
Jan 30, 2025 | 221.59 | 221.59 | 221.59 | 221.59 | 0.96% |
Jan 29, 2025 | 219.48 | 219.48 | 219.48 | 219.48 | 0.17% |
Jan 28, 2025 | 219.11 | 219.11 | 219.11 | 219.11 | 0.07% |
Jan 27, 2025 | 218.95 | 218.95 | 218.95 | 218.95 | -0.97% |
Jan 24, 2025 | 221.09 | 221.09 | 221.09 | 221.09 | 0.35% |
Jan 23, 2025 | 220.31 | 220.31 | 220.31 | 220.31 | 0.25% |
Jan 22, 2025 | 219.76 | 219.76 | 219.76 | 219.76 | -0.15% |
Jan 21, 2025 | 220.09 | 220.09 | 220.09 | 220.09 | 1.58% |
Highest: 226.57 | Lowest: 217.67 | Difference: 8.90 | Average: 222.06 | Change %: 4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review