Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 0.20% |
May 09, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 0.43% |
May 08, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | -0.09% |
May 07, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.06% |
May 06, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 1.12% |
May 03, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 1.40% |
May 02, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00% |
May 01, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.35% |
Apr 30, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | -1.56% |
Apr 29, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 0.23% |
Apr 26, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 1.29% |
Apr 25, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -0.55% |
Apr 24, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.03% |
Apr 23, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 1.36% |
Apr 22, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.89% |
Apr 19, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | -1.18% |
Apr 18, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | -0.26% |
Apr 17, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | -0.73% |
Apr 16, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | -0.15% |
Apr 15, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | -1.38% |
Highest: 35.48 | Lowest: 33.62 | Difference: 1.86 | Average: 34.55 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review