Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 0.77% |
Oct 31, 2024 | 197.19 | 197.19 | 197.19 | 197.19 | -2.77% |
Oct 30, 2024 | 202.81 | 202.81 | 202.81 | 202.81 | -0.55% |
Oct 29, 2024 | 203.93 | 203.93 | 203.93 | 203.93 | 0.84% |
Oct 28, 2024 | 202.24 | 202.24 | 202.24 | 202.24 | 0.09% |
Oct 25, 2024 | 202.05 | 202.05 | 202.05 | 202.05 | 0.46% |
Oct 24, 2024 | 201.12 | 201.12 | 201.12 | 201.12 | 0.70% |
Oct 23, 2024 | 199.72 | 199.72 | 199.72 | 199.72 | -1.47% |
Oct 22, 2024 | 202.69 | 202.69 | 202.69 | 202.69 | 0.02% |
Oct 21, 2024 | 202.64 | 202.64 | 202.64 | 202.64 | 0.38% |
Oct 18, 2024 | 201.87 | 201.87 | 201.87 | 201.87 | 0.66% |
Oct 17, 2024 | 200.55 | 200.55 | 200.55 | 200.55 | 0.07% |
Oct 16, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 0.22% |
Oct 15, 2024 | 199.97 | 199.97 | 199.97 | 199.97 | -0.94% |
Oct 14, 2024 | 201.86 | 201.86 | 201.86 | 201.86 | 0.86% |
Oct 11, 2024 | 200.14 | 200.14 | 200.14 | 200.14 | 0.35% |
Oct 10, 2024 | 199.44 | 199.44 | 199.44 | 199.44 | -0.06% |
Oct 09, 2024 | 199.55 | 199.55 | 199.55 | 199.55 | 0.64% |
Oct 08, 2024 | 198.29 | 198.29 | 198.29 | 198.29 | 1.63% |
Oct 07, 2024 | 195.11 | 195.11 | 195.11 | 195.11 | -1.13% |
Oct 04, 2024 | 197.33 | 197.33 | 197.33 | 197.33 | 1.08% |
Highest: 203.93 | Lowest: 195.11 | Difference: 8.82 | Average: 200.36 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review