Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 135.75 | 135.75 | 135.75 | 135.75 | 0.20% |
Jan 31, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | -0.44% |
Jan 30, 2025 | 136.08 | 136.08 | 136.08 | 136.08 | 1.16% |
Jan 29, 2025 | 134.52 | 134.52 | 134.52 | 134.52 | -0.57% |
Jan 28, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | -0.51% |
Jan 27, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 1.95% |
Jan 24, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 0.14% |
Jan 23, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 1.29% |
Jan 22, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | -0.15% |
Jan 21, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 1.82% |
Jan 17, 2025 | 129.35 | 129.35 | 129.35 | 129.35 | -0.60% |
Jan 16, 2025 | 130.13 | 130.13 | 130.13 | 130.13 | 0.37% |
Jan 15, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 0.49% |
Jan 14, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | -1.07% |
Jan 13, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 1.23% |
Jan 10, 2025 | 128.84 | 128.84 | 128.84 | 128.84 | -0.74% |
Jan 08, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 0.50% |
Jan 07, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 0.58% |
Jan 06, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 0.02% |
Highest: 136.08 | Lowest: 128.40 | Difference: 7.68 | Average: 131.98 | Change %: 5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review