
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -0.27% |
Feb 18, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% |
Feb 14, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | -0.21% |
Feb 13, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.50% |
Feb 12, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.17% |
Feb 11, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.07% |
Feb 10, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.32% |
Feb 06, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.73% |
Feb 05, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.37% |
Feb 03, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.97% |
Jan 31, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -0.09% |
Jan 30, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.19% |
Feb 19, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -0.27% |
Feb 18, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% |
Feb 14, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | -0.21% |
Feb 13, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.50% |
Feb 12, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.17% |
Feb 11, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.07% |
Feb 10, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.32% |
Feb 06, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.73% |
Feb 05, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.37% |
Feb 03, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.97% |
Jan 31, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -0.09% |
Jan 30, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.54% |
Jan 29, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.25% |
Jan 28, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.21% |
Jan 24, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.17% |
Jan 23, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.00% |
Jan 22, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.25% |
Jan 21, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.74% |
Highest: 2.145 | Lowest: 2.116 | Difference: 0.029 | Average: 2.131 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review