![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 122.90 | 122.90 | 122.90 | 122.90 | -2.38% |
Jul 22, 2024 | 125.89 | 125.89 | 125.89 | 125.89 | 1.25% |
Jul 19, 2024 | 124.33 | 124.33 | 124.33 | 124.33 | -0.59% |
Jul 18, 2024 | 125.07 | 125.07 | 125.07 | 125.07 | -0.80% |
Jul 17, 2024 | 126.08 | 126.08 | 126.08 | 126.08 | -1.52% |
Jul 16, 2024 | 128.02 | 128.02 | 128.02 | 128.02 | 2.81% |
Jul 15, 2024 | 124.52 | 124.52 | 124.52 | 124.52 | 0.83% |
Jul 12, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 0.70% |
Jul 11, 2024 | 122.64 | 122.64 | 122.64 | 122.64 | 1.57% |
Jul 10, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 0.99% |
Jul 09, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | -0.58% |
Jul 08, 2024 | 120.27 | 120.27 | 120.27 | 120.27 | 0.20% |
Jul 05, 2024 | 120.03 | 120.03 | 120.03 | 120.03 | -0.53% |
Jul 03, 2024 | 120.67 | 120.67 | 120.67 | 120.67 | 0.55% |
Jul 02, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 0.56% |
Jul 01, 2024 | 119.34 | 119.34 | 119.34 | 119.34 | -1.23% |
Jun 28, 2024 | 120.83 | 120.83 | 120.83 | 120.83 | -0.27% |
Jun 27, 2024 | 121.16 | 121.16 | 121.16 | 121.16 | 0.13% |
Jun 26, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | -0.31% |
Jun 25, 2024 | 121.38 | 121.38 | 121.38 | 121.38 | -0.87% |
Highest: 128.02 | Lowest: 119.34 | Difference: 8.68 | Average: 122.40 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review