Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -1.88% |
Dec 20, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
Dec 19, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | -0.44% |
Dec 18, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.65% |
Dec 17, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
Dec 16, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
Dec 13, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
Dec 12, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |
Dec 11, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
Dec 10, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
Dec 09, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
Dec 06, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
Dec 05, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
Dec 04, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
Dec 03, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.00% |
Dec 02, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.00% |
Nov 29, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
Nov 27, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
Nov 26, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
Nov 25, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
Highest: 23.35 | Lowest: 22.46 | Difference: 0.89 | Average: 23.14 | Change %: -2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review