Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 492.21 | 492.21 | 492.21 | 492.21 | -0.50% |
Jan 30, 2025 | 494.68 | 494.68 | 494.68 | 494.68 | 0.53% |
Jan 29, 2025 | 492.08 | 492.08 | 492.08 | 492.08 | -0.47% |
Jan 28, 2025 | 494.39 | 494.39 | 494.39 | 494.39 | 0.92% |
Jan 27, 2025 | 489.87 | 489.87 | 489.87 | 489.87 | -1.46% |
Jan 24, 2025 | 497.12 | 497.12 | 497.12 | 497.12 | -0.28% |
Jan 23, 2025 | 498.50 | 498.50 | 498.50 | 498.50 | 0.53% |
Jan 22, 2025 | 495.85 | 495.85 | 495.85 | 495.85 | 0.61% |
Jan 21, 2025 | 492.82 | 492.82 | 492.82 | 492.82 | 0.88% |
Jan 17, 2025 | 488.53 | 488.53 | 488.53 | 488.53 | 1.00% |
Jan 16, 2025 | 483.69 | 483.69 | 483.69 | 483.69 | -0.21% |
Jan 15, 2025 | 484.70 | 484.70 | 484.70 | 484.70 | 1.84% |
Jan 14, 2025 | 475.94 | 475.94 | 475.94 | 475.94 | 0.12% |
Jan 13, 2025 | 475.39 | 475.39 | 475.39 | 475.39 | 0.16% |
Jan 10, 2025 | 474.64 | 474.64 | 474.64 | 474.64 | -1.52% |
Jan 08, 2025 | 481.98 | 481.98 | 481.98 | 481.98 | 0.16% |
Jan 07, 2025 | 481.22 | 481.22 | 481.22 | 481.22 | -1.11% |
Jan 06, 2025 | 486.62 | 486.62 | 486.62 | 486.62 | 0.56% |
Jan 03, 2025 | 483.90 | 483.90 | 483.90 | 483.90 | 1.27% |
Highest: 498.50 | Lowest: 474.64 | Difference: 23.86 | Average: 487.59 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review