
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.00% |
Mar 05, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
Mar 04, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
Mar 03, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
Feb 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
Feb 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.00% |
Feb 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
Feb 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
Feb 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
Feb 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
Feb 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
Feb 19, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -0.61% |
Mar 06, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.00% |
Mar 05, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
Mar 04, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
Mar 03, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
Feb 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
Feb 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.00% |
Feb 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
Feb 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
Feb 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
Feb 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
Feb 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
Feb 19, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
Feb 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19% |
Feb 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
Feb 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
Feb 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
Feb 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
Feb 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
Highest: 21.44 | Lowest: 21.13 | Difference: 0.31 | Average: 21.34 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review